S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,01 18:45 |
210,44 208,84 |
+0,08 % 0,17 |
211,21 207,10 |
403,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,95 18:43 |
226,71 226,08 |
+1,27 % 2,87 |
229,03 225,40 |
405,74 Tsd. | |
Allstate Corporation US0200021014 |
168,62 18:45 |
168,07 166,91 |
+1,02 % 1,71 |
168,62 166,88 |
410,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 18:45 |
53,81 53,90 |
+2,54 % 1,37 |
55,42 53,81 |
413,55 Tsd. | |
Generac Holding Inc US3687361044 |
158,15 18:44 |
157,27 154,82 |
+2,15 % 3,33 |
158,55 154,72 |
415,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5950 18:45 |
317,2400 315,6300 |
-1,60 % -5,04 |
317,5400 310,2600 |
415,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,98 18:45 |
143,43 143,27 |
+1,19 % 1,71 |
145,12 142,57 |
417,80 Tsd. | |
S&P Global Inc US78409V1044 |
485,81 18:45 |
484,50 482,55 |
+0,67 % 3,26 |
486,97 482,74 |
420,52 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 18:44 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
431,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,1600 18:45 |
285,3900 282,7700 |
+1,55 % 4,39 |
287,6000 283,2600 |
436,10 Tsd. | |
Incyte Corporation US45337C1027 |
63,5400 18:45 |
64,1900 64,2500 |
-1,11 % -0,71 |
64,5000 63,5000 |
436,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,74 18:45 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
437,40 Tsd. | |
Hologic Inc US4364401012 |
78,9300 18:45 |
77,6000 77,3400 |
+2,06 % 1,59 |
78,9300 77,3000 |
440,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,36 18:45 |
171,99 171,06 |
+0,76 % 1,30 |
173,31 169,37 |
442,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6900 18:45 |
87,1700 87,0300 |
+0,76 % 0,66 |
89,1100 87,1700 |
443,87 Tsd. |