S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
119,78 18:11 |
119,65 119,82 |
-0,03 % -0,04 |
120,08 118,56 |
298,92 Tsd. | |
|
Ball Corp US0584981064 |
63,15 18:12 |
62,60 62,20 |
+1,53 % 0,95 |
63,24 62,26 |
300,19 Tsd. | |
|
Trimble Inc US8962391004 |
53,8900 18:10 |
54,0000 53,1700 |
+1,35 % 0,72 |
54,1300 53,4602 |
304,66 Tsd. | |
|
BXP Inc US1011211018 |
70,42 18:11 |
69,41 68,53 |
+2,75 % 1,89 |
70,59 68,76 |
305,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:10 |
109,00 108,63 |
+1,26 % 1,37 |
110,16 108,91 |
306,99 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,84 18:11 |
142,19 140,82 |
+2,14 % 3,02 |
143,88 141,82 |
307,42 Tsd. | |
|
Vulcan Materials US9291601097 |
243,33 18:11 |
245,87 242,50 |
+0,34 % 0,83 |
246,05 242,34 |
308,01 Tsd. | |
|
ServiceNow Inc US81762P1021 |
833,57 18:11 |
825,00 819,02 |
+1,78 % 14,55 |
835,00 823,68 |
312,65 Tsd. | |
|
Equity Residential US29476L1070 |
71,17 18:10 |
71,20 71,19 |
-0,03 % -0,02 |
71,60 70,62 |
313,74 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,49 18:10 |
157,52 155,17 |
+2,14 % 3,32 |
161,00 157,52 |
316,69 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,5350 18:11 |
109,7300 108,5200 |
+3,70 % 4,02 |
112,6000 109,6400 |
316,76 Tsd. | |
|
Stryker Corp US8636671013 |
334,53 18:11 |
334,28 332,68 |
+0,55 % 1,85 |
337,45 333,76 |
316,79 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,34 18:11 |
58,25 57,78 |
+0,96 % 0,56 |
58,87 57,86 |
320,17 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,29 18:10 |
164,21 160,60 |
+2,92 % 4,69 |
166,50 162,68 |
320,36 Tsd. | |
|
Hershey Company US4278661081 |
198,73 18:10 |
201,00 200,61 |
-0,94 % -1,88 |
201,50 198,40 |
325,78 Tsd. |