S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,65 17:46 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
247,83 Tsd. | |
Hess Corporation US42809H1077 |
136,87 17:46 |
135,13 134,14 |
+2,04 % 2,73 |
137,28 135,13 |
248,53 Tsd. | |
Intuit Inc US4612021034 |
647,5450 17:45 |
645,3900 636,7400 |
+1,70 % 10,81 |
652,9600 644,2000 |
249,04 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,42 17:44 |
129,76 127,27 |
+3,26 % 4,15 |
131,68 129,14 |
255,24 Tsd. | |
Equity Residential US29476L1070 |
70,78 17:46 |
71,20 71,19 |
-0,58 % -0,41 |
71,60 70,62 |
258,58 Tsd. | |
CDW Corporation US12514G1085 |
221,3500 17:46 |
217,6400 216,6800 |
+2,16 % 4,67 |
221,8100 217,6400 |
264,95 Tsd. | |
ServiceNow Inc US81762P1021 |
830,25 17:45 |
825,00 819,02 |
+1,37 % 11,23 |
835,00 823,68 |
268,30 Tsd. | |
Qorvo Inc US74736K1016 |
112,1900 17:46 |
109,7300 108,5200 |
+3,38 % 3,67 |
112,2900 109,6400 |
270,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:46 |
109,00 108,63 |
+1,09 % 1,18 |
110,16 108,91 |
272,26 Tsd. | |
Solventum Corporation US83444M1018 |
58,36 17:46 |
58,25 57,78 |
+1,00 % 0,58 |
58,87 57,86 |
272,90 Tsd. | |
Ball Corp US0584981064 |
63,09 17:46 |
62,60 62,20 |
+1,43 % 0,89 |
63,24 62,26 |
274,38 Tsd. | |
Trimble Inc US8962391004 |
53,8800 17:46 |
54,0000 53,1700 |
+1,34 % 0,71 |
54,1300 53,4602 |
277,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,86 17:46 |
164,21 160,60 |
+2,65 % 4,26 |
166,50 162,68 |
280,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4000 17:46 |
107,0200 104,8800 |
+3,36 % 3,52 |
108,4700 106,4800 |
281,48 Tsd. | |
BXP Inc US1011211018 |
70,32 17:46 |
69,41 68,53 |
+2,60 % 1,79 |
70,59 68,76 |
281,58 Tsd. |