S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,84 15.07.24 |
57,75 57,58 |
+0,45 % 0,26 |
58,01 57,60 |
1,25 Mio. | |
|
Ametek Inc US0311001004 |
172,11 15.07.24 |
169,60 169,52 |
+1,53 % 2,59 |
172,97 169,12 |
1,26 Mio. | |
|
Allstate Corporation US0200021014 |
166,91 15.07.24 |
164,25 163,69 |
+1,97 % 3,22 |
167,22 164,05 |
1,26 Mio. | |
|
Becton Dickinson and Company US0758871091 |
226,08 15.07.24 |
229,00 229,11 |
-1,32 % -3,03 |
230,77 225,81 |
1,26 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,24 15.07.24 |
266,78 268,81 |
-4,30 % -11,57 |
266,91 256,87 |
1,26 Mio. | |
|
Cigna Group US1255231003 |
331,42 15.07.24 |
336,60 334,79 |
-1,01 % -3,37 |
338,77 330,55 |
1,27 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
242,6400 15.07.24 |
238,1900 238,0200 |
+1,94 % 4,62 |
242,7600 238,1900 |
1,27 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1600 15.07.24 |
96,5500 96,5000 |
+0,68 % 0,66 |
98,2800 96,5100 |
1,27 Mio. | |
|
Linde PLC IE000S9YS762 |
438,1800 15.07.24 |
440,7000 440,7000 |
-0,57 % -2,52 |
441,1400 437,5250 |
1,27 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
144,59 15.07.24 |
144,09 144,11 |
+0,33 % 0,48 |
146,51 143,74 |
1,28 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
79,61 15.07.24 |
80,14 80,79 |
-1,46 % -1,18 |
80,42 79,47 |
1,28 Mio. | |
|
Qorvo Inc US74736K1016 |
126,3200 15.07.24 |
123,9800 122,8000 |
+2,87 % 3,52 |
127,5000 123,6700 |
1,29 Mio. | |
|
WR Berkley Corp US0844231029 |
54,02 15.07.24 |
53,58 53,45 |
+1,07 % 0,57 |
54,32 53,58 |
1,30 Mio. | |
|
Cooper Companies Inc US2166485019 |
88,6700 15.07.24 |
90,1700 90,8100 |
-2,36 % -2,14 |
90,7650 88,3700 |
1,30 Mio. | |
|
Fortive Corporation US34959J1088 |
76,23 15.07.24 |
75,46 75,59 |
+0,85 % 0,64 |
76,54 75,42 |
1,30 Mio. |