S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
222,9300 17:26 |
221,7900 221,5800 |
+0,61 % 1,35 |
228,5700 220,8100 |
266,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,67 17:28 |
54,14 54,02 |
+1,20 % 0,65 |
54,77 54,14 |
268,39 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,90 17:26 |
226,71 226,08 |
+0,80 % 1,82 |
228,70 225,40 |
270,04 Tsd. | |
|
Cigna Group US1255231003 |
342,36 17:27 |
333,83 331,42 |
+3,30 % 10,94 |
342,46 333,83 |
271,68 Tsd. | |
|
Dover Corp US2600031080 |
189,96 17:27 |
185,55 184,99 |
+2,68 % 4,97 |
189,96 184,50 |
275,26 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,58 17:27 |
141,99 141,23 |
+0,96 % 1,35 |
143,20 140,66 |
283,97 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,40 17:27 |
105,98 105,34 |
+0,06 % 0,06 |
106,37 105,37 |
285,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,6300 17:28 |
317,2400 315,6300 |
-0,95 % -3,00 |
317,5400 311,6300 |
286,60 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,54 17:27 |
210,44 208,84 |
-0,62 % -1,30 |
211,21 207,10 |
291,87 Tsd. | |
|
Hershey Company US4278661081 |
188,68 17:26 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
293,74 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,61 17:27 |
157,22 156,18 |
+1,56 % 2,43 |
158,71 156,45 |
295,99 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,44 17:27 |
158,49 158,36 |
+2,58 % 4,08 |
163,30 157,94 |
296,49 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,87 17:27 |
90,79 90,26 |
+0,68 % 0,61 |
91,25 90,30 |
296,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,51 17:27 |
157,27 154,82 |
+1,74 % 2,69 |
158,55 154,72 |
299,21 Tsd. | |
|
Textron Inc US8832031012 |
93,78 17:28 |
91,43 91,09 |
+2,95 % 2,69 |
93,86 91,19 |
299,83 Tsd. |