S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
485,99 19:16 |
484,50 482,55 |
+0,71 % 3,44 |
486,97 482,74 |
454,81 Tsd. | |
|
ONEOK Inc US6826801036 |
84,93 19:15 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
462,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,14 19:16 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
466,63 Tsd. | |
|
Dover Corp US2600031080 |
190,23 19:15 |
185,55 184,99 |
+2,83 % 5,24 |
190,47 184,50 |
475,27 Tsd. | |
|
News Corporation US65249B2088 |
29,2650 19:14 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3700 28,4500 |
475,89 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,6100 19:15 |
64,1900 64,2500 |
-1,00 % -0,64 |
64,5000 63,4800 |
476,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,5400 19:16 |
87,1700 87,0300 |
+0,59 % 0,51 |
89,1100 87,1700 |
480,69 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,6800 19:16 |
285,3900 282,7700 |
+1,74 % 4,91 |
288,2100 283,2600 |
481,06 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,9900 19:09 |
200,6200 198,8700 |
+1,57 % 3,12 |
205,6600 198,9500 |
484,16 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,4050 19:15 |
271,3200 270,8400 |
+3,53 % 9,57 |
281,1700 270,8400 |
491,23 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,43 19:16 |
260,55 260,20 |
+0,47 % 1,23 |
263,37 260,35 |
492,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,62 19:16 |
171,99 171,06 |
+0,91 % 1,56 |
173,31 169,37 |
493,07 Tsd. | |
|
Allstate Corporation US0200021014 |
169,02 19:15 |
168,07 166,91 |
+1,26 % 2,11 |
169,10 166,88 |
493,41 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,56 19:14 |
438,19 445,80 |
-3,42 % -15,24 |
440,04 428,24 |
500,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
565,36 19:16 |
549,05 544,74 |
+3,79 % 20,62 |
567,02 546,76 |
503,79 Tsd. |