S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,15 21:35 |
214,70 213,40 |
+1,76 % 3,75 |
217,73 214,47 |
743,34 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:35 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
748,22 Tsd. | |
Tyson Foods US9024941034 |
58,96 21:35 |
57,78 57,47 |
+2,59 % 1,49 |
58,96 57,28 |
750,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,39 21:35 |
260,55 260,20 |
+0,07 % 0,19 |
263,37 260,00 |
759,35 Tsd. | |
Incyte Corporation US45337C1027 |
64,1400 21:35 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
761,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,8100 21:35 |
285,3900 282,7700 |
+2,49 % 7,04 |
289,9000 283,2600 |
761,60 Tsd. | |
Eversource Energy US30040W1080 |
59,72 21:35 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
773,02 Tsd. | |
Entergy Corp US29364G1031 |
108,48 21:35 |
107,80 106,83 |
+1,54 % 1,65 |
108,90 107,57 |
782,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,31 21:35 |
228,26 227,76 |
+3,31 % 7,55 |
235,76 228,26 |
783,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,39 21:35 |
157,22 156,18 |
+2,06 % 3,21 |
159,43 156,45 |
790,99 Tsd. | |
Hologic Inc US4364401012 |
78,5750 21:35 |
77,6000 77,3400 |
+1,60 % 1,24 |
78,9800 77,3000 |
797,61 Tsd. | |
Equity Residential US29476L1070 |
69,03 21:35 |
68,14 67,93 |
+1,62 % 1,10 |
69,04 67,87 |
801,06 Tsd. | |
Phillips 66 US7185461040 |
140,09 21:35 |
139,37 140,07 |
+0,01 % 0,02 |
140,74 138,04 |
805,47 Tsd. | |
Edison International US2810201077 |
74,19 21:35 |
73,72 73,05 |
+1,56 % 1,14 |
74,20 73,21 |
814,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:35 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,6150 53,5700 |
817,82 Tsd. |