S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,19 21:39 |
214,70 213,40 |
+1,78 % 3,79 |
217,73 214,47 |
759,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,7400 21:39 |
285,3900 282,7700 |
+2,46 % 6,97 |
289,9300 283,2600 |
770,68 Tsd. | |
Ventas Inc US92276F1003 |
52,97 21:39 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
774,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,40 21:40 |
260,55 260,20 |
+0,08 % 0,20 |
263,37 260,00 |
774,61 Tsd. | |
Tyson Foods US9024941034 |
58,95 21:40 |
57,78 57,47 |
+2,58 % 1,48 |
58,98 57,28 |
775,62 Tsd. | |
Incyte Corporation US45337C1027 |
64,1400 21:39 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
778,51 Tsd. | |
Eversource Energy US30040W1080 |
59,71 21:40 |
59,58 59,26 |
+0,76 % 0,45 |
59,81 59,16 |
789,10 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,83 21:40 |
228,26 227,76 |
+3,10 % 7,07 |
235,76 228,26 |
803,59 Tsd. | |
Entergy Corp US29364G1031 |
108,54 21:39 |
107,80 106,83 |
+1,60 % 1,71 |
108,90 107,57 |
804,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,39 21:39 |
157,22 156,18 |
+2,06 % 3,21 |
159,48 156,45 |
810,14 Tsd. | |
Hologic Inc US4364401012 |
78,6500 21:39 |
77,6000 77,3400 |
+1,69 % 1,31 |
78,9800 77,3000 |
816,59 Tsd. | |
Equity Residential US29476L1070 |
69,00 21:40 |
68,14 67,93 |
+1,58 % 1,07 |
69,04 67,87 |
820,37 Tsd. | |
Edison International US2810201077 |
74,20 21:40 |
73,72 73,05 |
+1,57 % 1,15 |
74,22 73,21 |
825,38 Tsd. | |
Phillips 66 US7185461040 |
140,16 21:40 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
828,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,13 21:39 |
171,99 171,06 |
+1,79 % 3,07 |
174,41 169,37 |
834,06 Tsd. |