S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
104,33 20:54 |
104,52 104,85 |
-0,50 % -0,53 |
105,29 104,28 |
587,18 Tsd. | |
|
BXP Inc US1011211018 |
81,11 20:54 |
81,65 81,50 |
-0,48 % -0,39 |
82,42 80,70 |
591,83 Tsd. | |
|
Deere and Co US2441991054 |
396,63 20:55 |
396,50 394,66 |
+0,50 % 1,97 |
400,12 395,45 |
592,14 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,15 20:55 |
304,75 307,55 |
-1,43 % -4,40 |
305,70 302,57 |
593,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,24 20:55 |
59,95 59,60 |
-0,61 % -0,37 |
60,22 58,63 |
593,25 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,9700 20:54 |
475,5200 474,9100 |
-0,83 % -3,94 |
476,9800 470,5100 |
594,20 Tsd. | |
|
McCormick and Co US5797802064 |
84,70 20:54 |
84,73 84,76 |
-0,08 % -0,07 |
85,24 84,50 |
598,50 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,11 20:54 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
598,95 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,32 20:54 |
117,00 118,19 |
-1,58 % -1,87 |
117,71 115,85 |
601,42 Tsd. | |
|
Align Technology Inc US0162551016 |
252,6200 20:54 |
252,6200 249,5600 |
+1,23 % 3,06 |
259,5200 251,1000 |
604,30 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,32 20:54 |
890,65 892,46 |
-0,46 % -4,14 |
899,61 882,80 |
606,36 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,11 20:55 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
606,41 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,06 20:55 |
104,10 105,22 |
-1,10 % -1,16 |
105,09 103,79 |
608,14 Tsd. | |
|
Dover Corp US2600031080 |
188,20 20:55 |
187,75 186,77 |
+0,76 % 1,43 |
190,46 187,11 |
610,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,26 20:54 |
230,61 231,17 |
-1,26 % -2,92 |
231,23 227,46 |
612,52 Tsd. |