S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,48 18:49 |
142,73 141,45 |
+0,73 % 1,03 |
144,59 141,85 |
393,61 Tsd. | |
Tyson Foods US9024941034 |
61,88 18:50 |
61,80 61,85 |
+0,05 % 0,03 |
62,57 61,80 |
393,85 Tsd. | |
Solventum Corporation US83444M1018 |
71,85 18:50 |
71,50 71,79 |
+0,08 % 0,06 |
73,40 71,36 |
398,69 Tsd. | |
Chubb Ltd CH0044328745 |
289,59 18:49 |
291,00 291,32 |
-0,59 % -1,73 |
291,78 289,15 |
401,64 Tsd. | |
BXP Inc US1011211018 |
80,72 18:50 |
81,65 81,50 |
-0,96 % -0,78 |
82,42 80,72 |
407,99 Tsd. | |
Camden Property Trust US1331311027 |
124,41 18:50 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
411,91 Tsd. | |
Global Payments Inc US37940X1028 |
111,09 18:50 |
112,17 111,05 |
+0,04 % 0,04 |
112,88 111,09 |
415,43 Tsd. | |
Cintas Corporation US1729081059 |
203,8550 18:49 |
205,5300 204,9500 |
-0,53 % -1,10 |
206,8600 203,7900 |
416,37 Tsd. | |
NRG Energy Inc US6293775085 |
81,02 18:50 |
81,34 80,78 |
+0,30 % 0,24 |
82,83 80,95 |
416,52 Tsd. | |
Equity Residential US29476L1070 |
77,63 18:50 |
77,76 77,77 |
-0,19 % -0,14 |
78,26 77,44 |
417,71 Tsd. | |
Autodesk Inc US0527691069 |
266,6800 18:50 |
268,0900 267,7300 |
-0,39 % -1,05 |
270,2450 266,6800 |
418,80 Tsd. | |
Simon Property Group Inc US8288061091 |
164,53 18:49 |
164,92 164,90 |
-0,22 % -0,37 |
166,31 164,45 |
420,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,33 18:50 |
104,10 105,22 |
-0,85 % -0,89 |
105,09 103,95 |
420,85 Tsd. | |
Deere and Co US2441991054 |
396,53 18:49 |
396,50 394,66 |
+0,47 % 1,87 |
400,12 395,45 |
422,59 Tsd. | |
ServiceNow Inc US81762P1021 |
886,64 18:47 |
890,65 892,46 |
-0,65 % -5,82 |
899,61 882,80 |
424,09 Tsd. |