S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
279,4750 18:40 |
271,3200 270,8400 |
+3,19 % 8,64 |
280,1300 270,8400 |
394,24 Tsd. | |
|
News Corporation US65249B2088 |
29,3150 18:40 |
28,5100 28,3400 |
+3,44 % 0,98 |
29,3500 28,4500 |
395,22 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,79 18:40 |
210,44 208,84 |
-0,02 % -0,05 |
211,21 207,10 |
399,08 Tsd. | |
|
Allstate Corporation US0200021014 |
168,43 18:40 |
168,07 166,91 |
+0,91 % 1,52 |
168,53 166,88 |
399,66 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,92 18:38 |
143,43 143,27 |
+1,15 % 1,65 |
145,09 142,57 |
406,17 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
310,6000 18:41 |
317,2400 315,6300 |
-1,59 % -5,03 |
317,5400 310,2600 |
408,69 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,50 18:38 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
411,69 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,28 18:39 |
157,27 154,82 |
+2,23 % 3,46 |
158,55 154,72 |
413,03 Tsd. | |
|
Hologic Inc US4364401012 |
78,8800 18:40 |
77,6000 77,3400 |
+1,99 % 1,54 |
78,9200 77,3000 |
423,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5275 18:40 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
424,90 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,4657 18:39 |
285,3900 282,7700 |
+1,66 % 4,70 |
287,6000 283,2600 |
427,90 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,58 18:39 |
260,55 260,20 |
+0,53 % 1,38 |
263,37 260,35 |
427,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5900 18:40 |
64,1900 64,2500 |
-1,03 % -0,66 |
64,5000 63,5000 |
429,37 Tsd. | |
|
Dover Corp US2600031080 |
190,39 18:40 |
185,55 184,99 |
+2,92 % 5,40 |
190,47 184,50 |
433,31 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,4900 18:41 |
200,6200 198,8700 |
+1,32 % 2,62 |
205,6600 198,9500 |
434,36 Tsd. |