S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
187,78 21:53 |
187,75 186,77 |
+0,54 % 1,01 |
190,46 187,11 |
756,24 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,5800 21:53 |
278,0700 278,6000 |
+0,35 % 0,98 |
281,5400 278,0700 |
757,36 Tsd. | |
|
Tyson Foods US9024941034 |
61,62 21:53 |
61,80 61,85 |
-0,38 % -0,24 |
62,57 61,58 |
764,70 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2500 21:53 |
70,1000 69,7900 |
+0,66 % 0,46 |
70,7100 69,6600 |
766,00 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,40 21:53 |
291,00 291,32 |
-0,32 % -0,92 |
291,78 289,15 |
770,79 Tsd. | |
|
Camden Property Trust US1331311027 |
123,87 21:54 |
124,79 124,93 |
-0,85 % -1,06 |
125,12 123,40 |
772,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,31 21:54 |
138,66 138,31 |
+0,00 % 0,00 |
139,78 137,39 |
773,10 Tsd. | |
|
Hess Corporation US42809H1077 |
130,49 21:53 |
129,11 128,92 |
+1,22 % 1,57 |
131,42 129,11 |
776,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,80 21:53 |
142,73 141,45 |
+1,66 % 2,35 |
144,59 141,85 |
780,03 Tsd. | |
|
Masco Corp US5745991068 |
81,29 21:54 |
81,31 81,04 |
+0,31 % 0,25 |
82,37 80,96 |
781,87 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,80 21:54 |
105,91 105,38 |
+0,40 % 0,42 |
107,11 105,40 |
782,41 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,4350 21:53 |
491,2700 491,3900 |
-1,62 % -7,96 |
491,2700 482,3750 |
783,30 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7750 21:54 |
61,9300 62,0100 |
-0,38 % -0,24 |
62,0600 61,6500 |
783,97 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,31 21:54 |
160,66 160,14 |
+0,73 % 1,17 |
162,71 160,59 |
785,63 Tsd. | |
|
Arista Networks US0404131064 |
361,69 21:53 |
365,00 359,16 |
+0,70 % 2,53 |
368,14 360,50 |
789,42 Tsd. |