S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,26 17:11 |
116,63 116,63 |
+0,54 % 0,63 |
117,41 116,35 |
221,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0800 17:11 |
114,1100 114,2200 |
-0,12 % -0,14 |
114,6900 113,5820 |
223,51 Tsd. | |
|
Equity Residential US29476L1070 |
77,79 17:11 |
77,76 77,77 |
+0,03 % 0,02 |
78,26 77,44 |
226,57 Tsd. | |
|
Teradyne Inc US8807701029 |
130,4400 17:12 |
129,6200 127,9800 |
+1,92 % 2,46 |
131,1800 128,8400 |
228,20 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,27 17:10 |
566,66 572,92 |
-1,34 % -7,65 |
568,00 563,60 |
228,87 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,42 17:11 |
181,52 180,92 |
+0,83 % 1,50 |
182,66 181,24 |
229,31 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0200 17:12 |
61,9300 62,0100 |
+0,02 % 0,01 |
62,0600 61,7100 |
231,06 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,04 17:11 |
71,50 71,79 |
+1,74 % 1,25 |
73,40 71,36 |
231,62 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,3350 17:09 |
475,5200 474,9100 |
-0,12 % -0,58 |
476,9800 473,6600 |
233,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,23 17:12 |
142,73 141,45 |
+1,97 % 2,78 |
144,59 141,85 |
235,37 Tsd. | |
|
Deere and Co US2441991054 |
398,71 17:11 |
396,50 394,66 |
+1,02 % 4,05 |
399,12 395,45 |
239,40 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,54 17:11 |
104,10 105,22 |
-0,65 % -0,68 |
105,09 103,95 |
240,55 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,35 17:11 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 102,97 |
241,87 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,97 17:12 |
117,21 117,22 |
-1,07 % -1,25 |
117,21 115,88 |
241,97 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,65 17:12 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 116,24 |
242,10 Tsd. |