S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
127,11 21:31 |
128,24 127,86 |
-0,59 % -0,75 |
128,48 126,78 |
528,52 Tsd. | |
|
Cummins Inc US2310211063 |
290,25 21:32 |
290,78 291,74 |
-0,51 % -1,50 |
293,17 289,28 |
532,35 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,92 21:31 |
58,41 58,22 |
-0,52 % -0,30 |
59,00 57,48 |
532,57 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,88 21:31 |
100,12 99,94 |
+0,94 % 0,94 |
101,27 100,01 |
538,36 Tsd. | |
|
Paychex Inc US7043261079 |
125,1410 21:31 |
125,3550 125,4100 |
-0,21 % -0,27 |
125,6500 124,4800 |
539,86 Tsd. | |
|
Jabil Inc US4663131039 |
102,79 21:32 |
104,94 104,04 |
-1,20 % -1,25 |
105,34 102,79 |
546,09 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,42 21:32 |
268,42 267,82 |
+1,34 % 3,60 |
272,06 268,20 |
555,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
840,6550 21:31 |
848,7600 840,7600 |
-0,01 % -0,11 |
856,6899 827,2500 |
559,27 Tsd. | |
|
Moodys Corp US6153691059 |
465,21 21:32 |
464,39 464,47 |
+0,16 % 0,74 |
467,03 461,84 |
560,65 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,6150 21:32 |
144,6300 144,8800 |
-0,18 % -0,27 |
145,9100 143,1700 |
561,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,60 21:32 |
93,45 93,18 |
+1,52 % 1,42 |
95,47 93,09 |
562,95 Tsd. | |
|
Quanta Services Inc US74762E1029 |
262,00 21:31 |
263,04 262,00 |
+0,00 % 0,00 |
264,37 260,24 |
563,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,39 21:32 |
137,93 137,42 |
-0,75 % -1,03 |
138,69 136,15 |
573,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,78 21:31 |
108,02 107,89 |
+0,82 % 0,89 |
109,15 107,77 |
575,43 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,43 21:32 |
108,21 107,96 |
+1,36 % 1,47 |
109,66 108,05 |
578,27 Tsd. |