S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
59,2000 20:33 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
428,96 Tsd. | |
|
Marriott International Inc US5719032022 |
216,8850 20:32 |
217,0000 216,4300 |
+0,21 % 0,46 |
217,7090 215,5400 |
433,50 Tsd. | |
|
Jabil Inc US4663131039 |
103,20 20:33 |
104,94 104,04 |
-0,81 % -0,84 |
105,34 102,91 |
436,51 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,25 20:33 |
149,85 149,57 |
+1,79 % 2,68 |
152,84 149,58 |
440,02 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,64 20:33 |
58,41 58,22 |
-1,00 % -0,58 |
59,00 57,62 |
445,53 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,84 20:33 |
263,04 262,00 |
-0,06 % -0,16 |
264,37 260,24 |
449,38 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,97 20:33 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
450,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,24 20:32 |
144,03 144,05 |
+0,83 % 1,19 |
145,76 142,96 |
454,63 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,3050 20:31 |
195,0200 195,0200 |
-0,88 % -1,72 |
197,7800 192,0900 |
460,36 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,47 20:32 |
128,24 127,86 |
-0,31 % -0,39 |
128,48 126,78 |
460,73 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,20 20:33 |
52,90 52,95 |
+2,36 % 1,25 |
54,23 52,62 |
462,51 Tsd. | |
|
Paychex Inc US7043261079 |
125,3900 20:32 |
125,3550 125,4100 |
-0,02 % -0,02 |
125,6500 124,4800 |
467,87 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,28 20:33 |
340,00 339,40 |
+1,44 % 4,88 |
344,51 340,00 |
471,10 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9800 20:33 |
69,6700 69,4400 |
-0,66 % -0,46 |
69,8000 68,6950 |
473,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,74 20:33 |
108,02 107,89 |
+0,78 % 0,85 |
109,07 107,77 |
474,02 Tsd. |