S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,94 21:40 |
58,41 58,22 |
-0,48 % -0,28 |
59,00 57,48 |
547,34 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 21:40 |
100,12 99,94 |
+0,99 % 0,99 |
101,27 100,01 |
552,39 Tsd. | |
Paychex Inc US7043261079 |
125,1200 21:40 |
125,3550 125,4100 |
-0,23 % -0,29 |
125,6500 124,4800 |
559,17 Tsd. | |
Cummins Inc US2310211063 |
290,62 21:39 |
290,78 291,74 |
-0,39 % -1,13 |
293,17 289,28 |
562,20 Tsd. | |
Jabil Inc US4663131039 |
102,75 21:39 |
104,94 104,04 |
-1,24 % -1,29 |
105,34 102,65 |
565,73 Tsd. | |
Lam Research Corporation US5128071082 |
840,8400 21:41 |
848,7600 840,7600 |
+0,01 % 0,08 |
856,6899 827,2500 |
566,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,55 21:39 |
268,42 267,82 |
+1,39 % 3,73 |
272,06 268,20 |
568,19 Tsd. | |
Moodys Corp US6153691059 |
465,02 21:39 |
464,39 464,47 |
+0,12 % 0,55 |
467,03 461,84 |
568,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,10 21:39 |
261,00 260,25 |
-0,06 % -0,15 |
262,81 258,87 |
571,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5800 21:39 |
144,6300 144,8800 |
-0,21 % -0,30 |
145,9100 143,1700 |
574,51 Tsd. | |
Quanta Services Inc US74762E1029 |
261,81 21:39 |
263,04 262,00 |
-0,07 % -0,19 |
264,37 260,24 |
579,43 Tsd. | |
Globe Life Inc US37959E1029 |
94,30 21:39 |
93,45 93,18 |
+1,20 % 1,12 |
95,47 93,09 |
589,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 21:39 |
108,02 107,89 |
+0,71 % 0,77 |
109,15 107,77 |
591,80 Tsd. | |
Agilent Technologies US00846U1016 |
136,28 21:39 |
137,93 137,42 |
-0,83 % -1,14 |
138,69 136,15 |
595,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,50 21:40 |
108,21 107,96 |
+1,43 % 1,54 |
109,66 108,05 |
596,34 Tsd. |