S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
188,07 21:58 |
187,75 186,77 |
+0,70 % 1,30 |
190,46 187,11 |
812,68 Tsd. | |
Generac Holding Inc US3687361044 |
143,90 21:58 |
142,73 141,45 |
+1,73 % 2,45 |
144,59 141,85 |
816,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,43 21:57 |
104,52 104,85 |
-0,40 % -0,42 |
105,29 104,00 |
818,36 Tsd. | |
General Dynamics Corporation US3695501086 |
304,08 21:58 |
304,75 307,55 |
-1,13 % -3,47 |
305,70 302,57 |
820,23 Tsd. | |
Eastman Chemical Co US2774321002 |
105,88 21:57 |
105,91 105,38 |
+0,47 % 0,50 |
107,11 105,40 |
827,55 Tsd. | |
Chubb Ltd CH0044328745 |
290,84 21:58 |
291,00 291,32 |
-0,16 % -0,48 |
291,78 289,15 |
828,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,61 21:57 |
160,66 160,14 |
+0,92 % 1,47 |
162,71 160,59 |
830,24 Tsd. | |
Masco Corp US5745991068 |
81,24 21:57 |
81,31 81,04 |
+0,25 % 0,20 |
82,37 80,96 |
830,75 Tsd. | |
Arista Networks US0404131064 |
360,90 21:58 |
365,00 359,16 |
+0,48 % 1,74 |
368,14 360,50 |
831,78 Tsd. | |
NetApp Inc US64110D1046 |
118,9500 21:57 |
118,7700 117,8600 |
+0,92 % 1,09 |
120,3200 118,2900 |
834,48 Tsd. | |
Evergy Inc US30034W1062 |
61,8750 21:57 |
61,9300 62,0100 |
-0,22 % -0,14 |
62,0600 61,6500 |
836,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,6500 21:58 |
491,2700 491,3900 |
-1,78 % -8,74 |
491,2700 482,3750 |
836,63 Tsd. | |
Hasbro Inc US4180561072 |
70,4450 21:57 |
70,1000 69,7900 |
+0,94 % 0,66 |
70,7100 69,6600 |
838,23 Tsd. | |
Camden Property Trust US1331311027 |
123,92 21:57 |
124,79 124,93 |
-0,81 % -1,01 |
125,12 123,40 |
842,23 Tsd. | |
Hess Corporation US42809H1077 |
130,79 21:58 |
129,11 128,92 |
+1,45 % 1,87 |
131,42 129,11 |
843,16 Tsd. |