S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
35,5650 15:30 |
35,4800 34,7800 |
+2,26 % 0,79 |
35,7700 35,4500 |
62,67 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5200 15:30 |
200,5000 195,6100 |
+2,51 % 4,91 |
200,7300 200,4700 |
64,37 Tsd. | |
|
Vistra Corp US92840M1027 |
79,41 15:30 |
79,55 79,25 |
+0,20 % 0,16 |
79,75 79,22 |
66,27 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,2600 15:30 |
250,8200 240,4900 |
+4,48 % 10,77 |
251,8200 250,1300 |
69,46 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,09 15:30 |
55,10 55,51 |
-0,76 % -0,42 |
55,14 55,00 |
70,19 Tsd. | |
|
Halliburton Co US4062161017 |
31,24 15:30 |
31,29 30,87 |
+1,20 % 0,37 |
31,30 31,21 |
79,16 Tsd. | |
|
eBay Inc US2786421030 |
56,5000 15:30 |
56,3300 55,7600 |
+1,33 % 0,74 |
56,5000 56,2700 |
86,60 Tsd. | |
|
3M Company US88579Y1010 |
127,56 15:30 |
127,32 126,17 |
+1,10 % 1,39 |
127,60 127,08 |
89,57 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,20 15:30 |
21,19 21,18 |
+0,09 % 0,02 |
21,20 21,18 |
89,94 Tsd. | |
|
AES Corp US00130H1059 |
16,95 15:30 |
16,94 16,94 |
+0,06 % 0,01 |
16,95 16,94 |
96,29 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,88 15:30 |
605,52 602,10 |
+0,46 % 2,78 |
605,52 604,88 |
97,35 Tsd. | |
|
News Corporation US65249B1098 |
27,3837 15:30 |
27,3400 27,3200 |
+0,23 % 0,06 |
27,4700 27,3400 |
97,86 Tsd. | |
|
Southern Co US8425871071 |
86,57 15:30 |
86,50 87,19 |
-0,71 % -0,62 |
86,74 86,40 |
98,48 Tsd. | |
|
United Parcel Service US9113121068 |
128,44 15:30 |
127,88 126,42 |
+1,59 % 2,02 |
128,58 127,88 |
99,31 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,87 15:30 |
25,79 25,38 |
+1,93 % 0,49 |
25,87 25,78 |
105,27 Tsd. |