S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
758,81 16:36 |
767,85 767,85 |
-1,18 % -9,04 |
770,04 756,80 |
158,90 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,54 16:35 |
87,11 86,81 |
+1,99 % 1,73 |
88,70 87,11 |
159,19 Tsd. | |
|
ONEOK Inc US6826801036 |
84,35 16:35 |
84,67 84,68 |
-0,39 % -0,33 |
84,94 84,28 |
159,65 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,0900 16:35 |
239,0100 237,7200 |
+0,58 % 1,37 |
239,3400 237,6450 |
160,75 Tsd. | |
|
FMC Corp US3024913036 |
58,50 16:35 |
57,83 58,06 |
+0,75 % 0,44 |
58,69 57,33 |
163,81 Tsd. | |
|
Textron Inc US8832031012 |
92,88 16:35 |
91,43 91,09 |
+1,97 % 1,79 |
93,15 91,19 |
164,52 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,85 16:35 |
53,81 53,90 |
+1,75 % 0,95 |
55,37 53,81 |
165,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,89 16:35 |
90,79 90,26 |
+0,70 % 0,63 |
91,25 90,30 |
165,41 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,85 16:35 |
30,67 30,55 |
+0,98 % 0,30 |
31,04 30,60 |
165,79 Tsd. | |
|
Biogen Inc US09062X1037 |
225,1000 16:36 |
221,7900 221,5800 |
+1,59 % 3,52 |
228,5700 220,8100 |
167,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,06 16:36 |
260,32 259,84 |
+1,24 % 3,22 |
263,96 259,23 |
167,54 Tsd. | |
|
Cigna Group US1255231003 |
342,18 16:36 |
333,83 331,42 |
+3,25 % 10,76 |
342,45 333,83 |
167,79 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,00 16:35 |
207,72 199,72 |
+5,15 % 10,28 |
210,93 205,60 |
167,88 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,11 16:35 |
98,85 97,83 |
+0,28 % 0,28 |
98,85 97,75 |
169,04 Tsd. | |
|
BXP Inc US1011211018 |
68,52 16:36 |
68,91 68,39 |
+0,19 % 0,13 |
69,45 68,38 |
169,79 Tsd. |