S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
759,00 16:33 |
767,85 767,85 |
-1,15 % -8,85 |
770,04 756,80 |
155,21 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,7250 16:33 |
317,2400 315,6300 |
-0,92 % -2,91 |
317,5400 311,6300 |
155,98 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 16:33 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
156,06 Tsd. | |
|
FMC Corp US3024913036 |
58,63 16:32 |
57,83 58,06 |
+0,98 % 0,57 |
58,69 57,33 |
159,61 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,69 16:32 |
53,81 53,90 |
+1,47 % 0,79 |
55,37 53,81 |
159,95 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,2300 16:33 |
239,0100 237,7200 |
+0,64 % 1,51 |
239,3400 237,6450 |
160,13 Tsd. | |
|
Textron Inc US8832031012 |
92,79 16:33 |
91,43 91,09 |
+1,87 % 1,70 |
93,15 91,19 |
160,32 Tsd. | |
|
Cigna Group US1255231003 |
341,59 16:32 |
333,83 331,42 |
+3,07 % 10,17 |
341,61 333,83 |
160,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,98 16:32 |
157,22 156,18 |
+1,15 % 1,80 |
158,20 156,45 |
161,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,64 16:33 |
260,32 259,84 |
+1,46 % 3,80 |
263,96 259,23 |
162,03 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,89 16:33 |
90,79 90,26 |
+0,70 % 0,63 |
91,25 90,30 |
162,16 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,87 16:32 |
30,67 30,55 |
+1,05 % 0,32 |
31,04 30,60 |
162,34 Tsd. | |
|
BXP Inc US1011211018 |
68,42 16:33 |
68,91 68,39 |
+0,04 % 0,03 |
69,45 68,40 |
164,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,68 16:33 |
207,72 199,72 |
+4,99 % 9,96 |
210,93 205,60 |
165,19 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,96 16:32 |
70,36 70,75 |
+1,71 % 1,21 |
72,15 70,31 |
165,53 Tsd. |