S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
117,10 15:51 |
117,04 117,99 |
-0,75 % -0,89 |
117,50 116,88 |
51,56 Tsd. | |
|
Ametek Inc US0311001004 |
163,68 15:50 |
163,83 161,48 |
+1,36 % 2,20 |
166,32 163,11 |
51,71 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,73 15:51 |
97,50 96,19 |
+1,60 % 1,54 |
98,47 97,38 |
52,19 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,99 15:52 |
540,27 539,22 |
-0,04 % -0,23 |
541,62 537,71 |
52,45 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,00 15:51 |
147,24 145,13 |
+1,98 % 2,87 |
148,24 146,30 |
52,50 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,23 15:51 |
52,82 52,43 |
+1,53 % 0,80 |
53,33 52,82 |
52,78 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,5850 15:51 |
73,6100 72,7500 |
+1,15 % 0,84 |
74,1400 73,0187 |
52,96 Tsd. | |
|
Hologic Inc US4364401012 |
80,9400 15:52 |
81,1100 80,9900 |
-0,06 % -0,05 |
81,3800 80,6100 |
53,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,47 15:51 |
588,00 578,39 |
+1,40 % 8,08 |
593,28 585,00 |
53,36 Tsd. | |
|
Waste Management US94106L1098 |
206,80 15:51 |
206,91 206,35 |
+0,22 % 0,45 |
207,25 206,44 |
53,99 Tsd. | |
|
Stryker Corp US8636671013 |
336,42 15:51 |
334,28 332,68 |
+1,12 % 3,74 |
337,34 334,28 |
54,21 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,51 15:50 |
164,21 160,60 |
+2,43 % 3,91 |
166,50 162,68 |
54,63 Tsd. | |
|
Hess Corporation US42809H1077 |
135,68 15:52 |
135,13 134,14 |
+1,14 % 1,54 |
136,05 135,13 |
55,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,42 15:52 |
561,80 563,22 |
-0,32 % -1,80 |
564,08 560,51 |
55,94 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,0800 15:51 |
98,6300 97,7900 |
+1,32 % 1,29 |
99,9800 98,5000 |
55,94 Tsd. |