S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
80,03 15:53 |
79,90 79,61 |
+0,53 % 0,42 |
80,17 79,63 |
56,73 Tsd. | |
Moodys Corp US6153691059 |
450,46 15:53 |
451,31 446,70 |
+0,84 % 3,76 |
451,95 448,68 |
57,02 Tsd. | |
General Dynamics Corporation US3695501086 |
287,67 15:53 |
285,57 285,42 |
+0,79 % 2,25 |
287,82 285,57 |
57,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5300 15:52 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,6550 53,3700 |
57,98 Tsd. | |
CDW Corporation US12514G1085 |
237,0050 15:52 |
232,7700 232,7700 |
+1,82 % 4,24 |
237,9400 232,7700 |
58,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,84 15:53 |
157,22 156,18 |
+1,06 % 1,66 |
158,05 156,45 |
58,52 Tsd. | |
Ametek Inc US0311001004 |
173,83 15:53 |
173,03 172,11 |
+1,00 % 1,72 |
173,93 172,51 |
58,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,03 15:52 |
158,49 158,36 |
+1,68 % 2,67 |
161,04 157,94 |
60,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,87 15:53 |
145,35 144,70 |
+2,19 % 3,17 |
147,87 145,00 |
60,37 Tsd. | |
FMC Corp US3024913036 |
58,27 15:52 |
57,83 58,06 |
+0,37 % 0,21 |
58,29 57,33 |
61,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,92 15:52 |
51,57 51,34 |
+1,13 % 0,58 |
51,97 51,35 |
61,84 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,31 15:53 |
70,36 70,75 |
+0,79 % 0,56 |
71,47 70,31 |
62,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1900 15:52 |
243,0900 242,6400 |
+1,05 % 2,55 |
245,2200 242,7600 |
63,00 Tsd. | |
Rollins Inc US7757111049 |
49,04 15:53 |
48,47 48,32 |
+1,49 % 0,72 |
49,04 48,35 |
63,29 Tsd. | |
Axon Enterprise US05464C1018 |
314,3500 15:53 |
311,0200 308,6400 |
+1,85 % 5,71 |
315,2050 311,0200 |
64,02 Tsd. |