S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,85 20:39 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
601,03 Tsd. | |
Generac Holding Inc US3687361044 |
159,48 20:40 |
157,27 154,82 |
+3,01 % 4,66 |
159,60 154,72 |
601,48 Tsd. | |
Phillips 66 US7185461040 |
140,27 20:39 |
139,37 140,07 |
+0,14 % 0,20 |
140,74 138,04 |
602,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8600 20:40 |
243,0900 242,6400 |
+0,91 % 2,22 |
246,5700 242,7600 |
619,28 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:39 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
619,42 Tsd. | |
Incyte Corporation US45337C1027 |
64,0600 20:40 |
64,1900 64,2500 |
-0,30 % -0,19 |
64,5000 63,4800 |
620,32 Tsd. | |
Tractor Supply Company US8923561067 |
282,0300 20:39 |
271,3200 270,8400 |
+4,13 % 11,19 |
282,4300 270,8400 |
621,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:39 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
626,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,50 20:40 |
260,55 260,20 |
+0,11 % 0,30 |
263,37 260,35 |
632,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2665 20:40 |
87,1700 87,0300 |
+1,42 % 1,24 |
89,1100 87,1700 |
641,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,98 20:39 |
549,05 544,74 |
+3,72 % 20,24 |
567,02 546,76 |
641,42 Tsd. | |
Entergy Corp US29364G1031 |
108,53 20:40 |
107,80 106,83 |
+1,59 % 1,70 |
108,90 107,57 |
641,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,98 20:40 |
103,00 102,68 |
+0,29 % 0,30 |
104,11 102,71 |
644,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,9800 20:39 |
317,2400 315,6300 |
-1,16 % -3,65 |
317,5400 310,0950 |
646,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5250 20:40 |
53,8500 53,5400 |
+1,84 % 0,99 |
54,5350 53,5700 |
652,02 Tsd. |