S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
236,53 17:09 |
238,07 237,75 |
-0,51 % -1,22 |
238,55 234,95 |
198,15 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8800 17:08 |
39,8600 39,3900 |
+1,24 % 0,49 |
40,2000 39,5200 |
199,02 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,47 17:09 |
129,76 127,27 |
+3,30 % 4,20 |
131,64 129,14 |
201,06 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,63 17:08 |
100,64 100,48 |
-0,85 % -0,85 |
101,02 99,01 |
202,30 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,61 17:08 |
109,00 108,63 |
+0,90 % 0,98 |
110,16 108,91 |
203,65 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5950 17:09 |
266,0300 262,2900 |
+0,12 % 0,31 |
269,2300 262,0500 |
203,80 Tsd. | |
|
Intuit Inc US4612021034 |
646,5250 17:08 |
645,3900 636,7400 |
+1,54 % 9,79 |
652,9600 644,2000 |
204,54 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,22 17:08 |
164,21 160,60 |
+2,88 % 4,62 |
166,50 162,68 |
205,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,39 17:09 |
825,00 819,02 |
+1,27 % 10,37 |
835,00 823,68 |
208,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5700 17:10 |
69,3300 68,5100 |
+1,55 % 1,06 |
70,0800 68,9900 |
211,92 Tsd. | |
|
Fastenal Company US3119001044 |
67,2100 17:09 |
67,0100 66,2700 |
+1,42 % 0,94 |
67,4100 66,6431 |
212,17 Tsd. | |
|
Ball Corp US0584981064 |
63,02 17:09 |
62,60 62,20 |
+1,32 % 0,82 |
63,24 62,26 |
214,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,94 17:09 |
94,47 93,49 |
+1,55 % 1,45 |
95,00 93,83 |
216,20 Tsd. | |
|
Trimble Inc US8962391004 |
53,8400 17:09 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,4602 |
216,96 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,07 17:09 |
95,26 93,97 |
+3,29 % 3,10 |
97,25 95,09 |
219,74 Tsd. |