S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
164,65 16:44 |
164,21 160,60 |
+2,52 % 4,05 |
166,50 162,68 |
159,48 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,6800 16:44 |
452,0500 451,1800 |
+0,55 % 2,50 |
454,5000 451,3900 |
159,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,44 16:44 |
561,80 563,22 |
-0,67 % -3,78 |
564,08 558,83 |
160,89 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 16:45 |
71,20 71,19 |
-0,43 % -0,31 |
71,60 70,62 |
161,99 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,59 16:44 |
95,26 93,97 |
+2,79 % 2,62 |
96,76 95,09 |
166,14 Tsd. | |
|
Fastenal Company US3119001044 |
66,8750 16:45 |
67,0100 66,2700 |
+0,91 % 0,61 |
67,4100 66,6431 |
166,87 Tsd. | |
|
Intuit Inc US4612021034 |
647,4100 16:43 |
645,3900 636,7400 |
+1,68 % 10,67 |
652,9600 644,2000 |
166,94 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6900 16:44 |
39,8600 39,3900 |
+0,76 % 0,30 |
40,2000 39,5200 |
167,22 Tsd. | |
|
Autodesk Inc US0527691069 |
250,3400 16:45 |
248,1800 246,2200 |
+1,67 % 4,12 |
250,4600 247,2200 |
168,42 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4000 16:44 |
107,0200 104,8800 |
+2,40 % 2,52 |
107,6800 106,4800 |
169,38 Tsd. | |
|
CDW Corporation US12514G1085 |
220,6850 16:45 |
217,6400 216,6800 |
+1,85 % 4,01 |
220,9400 217,6400 |
169,56 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,33 16:45 |
129,76 127,27 |
+3,19 % 4,06 |
131,45 129,14 |
169,85 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2750 16:45 |
69,3300 68,5100 |
+1,12 % 0,77 |
70,0800 68,9900 |
170,48 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,20 16:44 |
109,00 108,63 |
+0,52 % 0,57 |
110,16 108,91 |
171,24 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:44 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
172,65 Tsd. |