S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,84 16:22 |
52,87 52,64 |
+0,38 % 0,20 |
53,10 52,75 |
137,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,6100 16:23 |
130,2000 131,9100 |
-0,23 % -0,30 |
131,8900 128,6400 |
137,50 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:23 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
138,27 Tsd. | |
Hologic Inc US4364401012 |
78,1600 16:23 |
77,6000 77,3400 |
+1,06 % 0,82 |
78,2200 77,3000 |
138,84 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,48 16:23 |
549,05 544,74 |
+2,16 % 11,74 |
556,64 546,76 |
139,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9600 16:22 |
285,3900 282,7700 |
+0,77 % 2,19 |
285,3900 283,2600 |
140,95 Tsd. | |
FMC Corp US3024913036 |
58,45 16:23 |
57,83 58,06 |
+0,66 % 0,39 |
58,69 57,33 |
140,99 Tsd. | |
BXP Inc US1011211018 |
68,83 16:23 |
68,91 68,39 |
+0,64 % 0,44 |
69,45 68,71 |
141,58 Tsd. | |
ServiceNow Inc US81762P1021 |
757,66 16:23 |
767,85 767,85 |
-1,33 % -10,19 |
770,04 756,80 |
141,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,62 16:23 |
260,32 259,84 |
+1,45 % 3,78 |
263,72 259,23 |
141,97 Tsd. | |
Rollins Inc US7757111049 |
48,82 16:23 |
48,47 48,32 |
+1,03 % 0,50 |
49,04 48,35 |
142,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,98 16:23 |
103,00 102,68 |
+1,26 % 1,30 |
104,11 102,71 |
142,20 Tsd. | |
Analog Devices Inc US0326541051 |
238,4800 16:22 |
239,0100 237,7200 |
+0,32 % 0,76 |
239,3100 237,6450 |
144,30 Tsd. | |
Dover Corp US2600031080 |
187,77 16:23 |
185,55 184,99 |
+1,50 % 2,78 |
188,85 184,50 |
145,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 16:23 |
30,67 30,55 |
+1,31 % 0,40 |
31,04 30,60 |
145,55 Tsd. |