S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,30 20:04 |
103,00 102,68 |
+0,60 % 0,62 |
104,11 102,71 |
526,61 Tsd. | |
Phillips 66 US7185461040 |
140,50 20:04 |
139,37 140,07 |
+0,30 % 0,43 |
140,74 138,04 |
528,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,32 20:04 |
90,79 90,26 |
+1,17 % 1,06 |
91,35 90,30 |
533,45 Tsd. | |
Dover Corp US2600031080 |
190,46 20:05 |
185,55 184,99 |
+2,96 % 5,47 |
190,47 184,50 |
536,77 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 20:04 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
543,68 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,83 20:05 |
438,19 445,80 |
-3,13 % -13,97 |
440,04 428,24 |
545,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,04 20:04 |
171,99 171,06 |
+1,16 % 1,98 |
173,31 169,37 |
551,37 Tsd. | |
Incyte Corporation US45337C1027 |
63,8100 20:05 |
64,1900 64,2500 |
-0,68 % -0,44 |
64,5000 63,4800 |
558,29 Tsd. | |
Tractor Supply Company US8923561067 |
281,9400 20:04 |
271,3200 270,8400 |
+4,10 % 11,10 |
281,9900 270,8400 |
567,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,86 20:04 |
260,55 260,20 |
+0,25 % 0,66 |
263,37 260,35 |
568,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9500 20:03 |
243,0900 242,6400 |
+0,95 % 2,31 |
246,5700 242,7600 |
571,67 Tsd. | |
Edison International US2810201077 |
73,98 20:04 |
73,72 73,05 |
+1,27 % 0,93 |
74,01 73,21 |
572,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1100 20:04 |
87,1700 87,0300 |
+1,24 % 1,08 |
89,1100 87,1700 |
577,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,2600 20:05 |
285,3900 282,7700 |
+1,94 % 5,49 |
288,5200 283,2600 |
586,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4950 20:04 |
53,8500 53,5400 |
+1,78 % 0,96 |
54,5200 53,5700 |
587,11 Tsd. |