S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
312,7000 16:32 |
317,2400 315,6300 |
-0,93 % -2,93 |
317,5400 311,6300 |
153,79 Tsd. | |
Phillips 66 US7185461040 |
139,77 16:32 |
139,37 140,07 |
-0,21 % -0,30 |
140,11 138,04 |
153,82 Tsd. | |
Textron Inc US8832031012 |
92,85 16:32 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
154,24 Tsd. | |
Rollins Inc US7757111049 |
48,90 16:32 |
48,47 48,32 |
+1,20 % 0,58 |
49,04 48,35 |
155,28 Tsd. | |
BXP Inc US1011211018 |
68,66 16:31 |
68,91 68,39 |
+0,39 % 0,27 |
69,45 68,63 |
156,15 Tsd. | |
Analog Devices Inc US0326541051 |
239,3200 16:32 |
239,0100 237,7200 |
+0,67 % 1,60 |
239,3200 237,6450 |
157,24 Tsd. | |
FMC Corp US3024913036 |
58,63 16:32 |
57,83 58,06 |
+0,98 % 0,57 |
58,69 57,33 |
159,61 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,90 16:32 |
90,79 90,26 |
+0,70 % 0,64 |
91,25 90,30 |
159,69 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 16:32 |
53,81 53,90 |
+1,47 % 0,79 |
55,37 53,81 |
159,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,81 16:30 |
260,32 259,84 |
+1,53 % 3,97 |
263,96 259,23 |
160,65 Tsd. | |
Cigna Group US1255231003 |
341,59 16:32 |
333,83 331,42 |
+3,07 % 10,17 |
341,61 333,83 |
160,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,98 16:32 |
157,22 156,18 |
+1,15 % 1,80 |
158,20 156,45 |
161,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,87 16:32 |
30,67 30,55 |
+1,05 % 0,32 |
31,04 30,60 |
162,34 Tsd. | |
Biogen Inc US09062X1037 |
224,9050 16:31 |
221,7900 221,5800 |
+1,50 % 3,33 |
228,5700 220,8100 |
163,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,25 16:32 |
207,72 199,72 |
+4,77 % 9,53 |
210,93 205,60 |
163,62 Tsd. |