S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,38 20:33 |
157,27 154,82 |
+2,95 % 4,56 |
159,60 154,72 |
591,06 Tsd. | |
Equity Residential US29476L1070 |
68,85 20:34 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
593,02 Tsd. | |
Phillips 66 US7185461040 |
140,28 20:35 |
139,37 140,07 |
+0,15 % 0,21 |
140,74 138,04 |
594,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7300 20:33 |
243,0900 242,6400 |
+0,86 % 2,09 |
246,5700 242,7600 |
610,08 Tsd. | |
Ventas Inc US92276F1003 |
53,00 20:34 |
52,87 52,64 |
+0,68 % 0,36 |
53,15 52,58 |
612,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,0158 20:35 |
64,1900 64,2500 |
-0,36 % -0,23 |
64,5000 63,4800 |
614,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,04 20:34 |
171,99 171,06 |
+1,16 % 1,98 |
173,31 169,37 |
616,71 Tsd. | |
Tractor Supply Company US8923561067 |
281,7200 20:34 |
271,3200 270,8400 |
+4,02 % 10,88 |
282,4300 270,8400 |
617,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,63 20:34 |
260,55 260,20 |
+0,17 % 0,43 |
263,37 260,35 |
622,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,15 20:34 |
103,00 102,68 |
+0,46 % 0,47 |
104,11 102,71 |
625,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,2950 20:33 |
285,3900 282,7700 |
+1,95 % 5,53 |
288,5200 283,2600 |
630,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2400 20:33 |
87,1700 87,0300 |
+1,39 % 1,21 |
89,1100 87,1700 |
630,70 Tsd. | |
Entergy Corp US29364G1031 |
108,46 20:33 |
107,80 106,83 |
+1,53 % 1,63 |
108,90 107,57 |
633,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,45 20:34 |
549,05 544,74 |
+3,62 % 19,71 |
567,02 546,76 |
634,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5200 20:33 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5300 53,5700 |
635,62 Tsd. |