S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
485,81 19:32 |
484,50 482,55 |
+0,68 % 3,26 |
486,97 482,74 |
480,15 Tsd. | |
ONEOK Inc US6826801036 |
84,95 19:33 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
487,69 Tsd. | |
Dover Corp US2600031080 |
189,90 19:32 |
185,55 184,99 |
+2,65 % 4,91 |
190,47 184,50 |
494,36 Tsd. | |
Insulet Corporation US45784P1012 |
200,8600 19:32 |
200,6200 198,8700 |
+1,00 % 1,99 |
205,6600 198,9500 |
494,47 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 19:32 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
500,49 Tsd. | |
Incyte Corporation US45337C1027 |
63,5850 19:33 |
64,1900 64,2500 |
-1,04 % -0,67 |
64,5000 63,4800 |
501,58 Tsd. | |
News Corporation US65249B2088 |
29,1750 19:31 |
28,5100 28,3400 |
+2,95 % 0,84 |
29,3700 28,4500 |
501,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,7850 19:33 |
285,3900 282,7700 |
+1,77 % 5,02 |
288,2100 283,2600 |
504,83 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,98 19:32 |
438,19 445,80 |
-3,32 % -14,82 |
440,04 428,24 |
513,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,61 19:31 |
171,99 171,06 |
+0,91 % 1,55 |
173,31 169,37 |
514,01 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,15 19:32 |
549,05 544,74 |
+3,75 % 20,41 |
567,02 546,76 |
521,65 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,02 19:33 |
260,55 260,20 |
+0,31 % 0,82 |
263,37 260,35 |
522,29 Tsd. | |
Tractor Supply Company US8923561067 |
280,9400 19:31 |
271,3200 270,8400 |
+3,73 % 10,10 |
281,1700 270,8400 |
522,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9400 19:32 |
87,1700 87,0300 |
+1,05 % 0,91 |
89,1100 87,1700 |
522,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6400 19:33 |
243,0900 242,6400 |
+0,82 % 2,00 |
246,5700 242,7600 |
528,58 Tsd. |