S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
129,4900 16:19 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
114,85 Tsd. | |
Generac Holding Inc US3687361044 |
146,98 16:19 |
146,17 144,46 |
+1,74 % 2,52 |
148,13 146,17 |
115,34 Tsd. | |
Linde PLC IE000S9YS762 |
453,1950 16:19 |
452,0500 451,1800 |
+0,45 % 2,02 |
454,0599 451,3900 |
116,10 Tsd. | |
Waste Management US94106L1098 |
206,07 16:19 |
206,91 206,35 |
-0,14 % -0,28 |
207,25 205,65 |
117,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 16:19 |
97,50 96,19 |
+1,24 % 1,19 |
98,47 97,17 |
117,46 Tsd. | |
Sherwin Williams US8243481061 |
354,63 16:18 |
355,05 352,15 |
+0,70 % 2,48 |
357,52 353,84 |
118,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,50 16:20 |
164,21 160,60 |
+2,43 % 3,90 |
166,50 162,68 |
120,91 Tsd. | |
DaVita Inc US23918K1088 |
149,81 16:16 |
150,07 148,88 |
+0,62 % 0,93 |
151,55 149,01 |
121,70 Tsd. | |
Intuit Inc US4612021034 |
648,9600 16:18 |
645,3900 636,7400 |
+1,92 % 12,22 |
652,9600 644,2000 |
122,62 Tsd. | |
Ametek Inc US0311001004 |
163,24 16:20 |
163,83 161,48 |
+1,09 % 1,76 |
166,32 162,46 |
122,67 Tsd. | |
News Corporation US65249B2088 |
28,3650 16:20 |
28,7000 28,3300 |
+0,12 % 0,04 |
28,7000 28,3250 |
124,58 Tsd. | |
MSCI Inc US55354G1004 |
561,02 16:20 |
555,35 554,33 |
+1,21 % 6,69 |
561,35 553,78 |
127,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,26 16:19 |
109,00 108,63 |
+0,58 % 0,63 |
110,16 108,94 |
128,29 Tsd. | |
Lam Research Corporation US5128071082 |
869,5750 16:19 |
864,6700 845,3300 |
+2,87 % 24,25 |
872,9200 858,6700 |
128,37 Tsd. | |
Ball Corp US0584981064 |
62,85 16:19 |
62,60 62,20 |
+1,05 % 0,65 |
63,24 62,26 |
128,53 Tsd. |