S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
+2,32 % 2,34 |
103,11 101,17 |
1,25 Mio. | |
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+1,54 % 1,90 |
127,0800 124,7800 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-0,10 % -0,16 |
169,53 167,16 |
1,30 Mio. | |
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
-0,49 % -1,91 |
395,82 382,14 |
1,31 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 22:10 |
604,56 599,78 |
+3,26 % 19,55 |
620,54 604,56 |
1,31 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,34 22:10 |
54,89 54,60 |
+1,36 % 0,74 |
55,40 54,82 |
1,32 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
-0,30 % -0,82 |
276,7600 273,6300 |
1,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 22:00 |
201,7000 199,4600 |
-2,07 % -4,13 |
203,0800 193,9100 |
1,34 Mio. | |
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
-0,32 % -0,28 |
87,10 85,78 |
1,36 Mio. | |
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
-1,17 % -0,88 |
75,17 74,15 |
1,36 Mio. | |
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
-0,65 % -1,06 |
163,78 160,65 |
1,37 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
+1,18 % 5,78 |
498,40 492,48 |
1,38 Mio. | |
Nucor Corporation US6703461052 |
150,59 22:10 |
152,18 148,88 |
+1,15 % 1,71 |
152,54 149,89 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
103,12 22:10 |
102,41 103,16 |
-0,04 % -0,04 |
103,98 102,26 |
1,39 Mio. | |
Kellanova Co US4878361082 |
80,64 22:10 |
80,60 80,59 |
+0,06 % 0,05 |
80,69 80,49 |
1,42 Mio. |