S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,76 20:44 |
226,71 226,08 |
+2,07 % 4,68 |
230,87 225,40 |
610,64 Tsd. | |
Phillips 66 US7185461040 |
140,36 20:44 |
139,37 140,07 |
+0,21 % 0,29 |
140,74 138,04 |
613,70 Tsd. | |
Equity Residential US29476L1070 |
68,77 20:44 |
68,14 67,93 |
+1,24 % 0,84 |
68,99 67,87 |
616,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8800 20:43 |
243,0900 242,6400 |
+0,92 % 2,24 |
246,5700 242,7600 |
622,24 Tsd. | |
Ventas Inc US92276F1003 |
52,97 20:44 |
52,87 52,64 |
+0,63 % 0,33 |
53,15 52,58 |
626,98 Tsd. | |
Incyte Corporation US45337C1027 |
64,0400 20:44 |
64,1900 64,2500 |
-0,33 % -0,21 |
64,5000 63,4800 |
628,25 Tsd. | |
Tractor Supply Company US8923561067 |
282,1100 20:44 |
271,3200 270,8400 |
+4,16 % 11,27 |
282,4300 270,8400 |
628,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,03 20:44 |
171,99 171,06 |
+1,15 % 1,97 |
173,31 169,37 |
636,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,55 20:44 |
260,55 260,20 |
+0,13 % 0,35 |
263,37 260,34 |
640,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,30 20:44 |
549,05 544,74 |
+3,77 % 20,56 |
567,02 546,76 |
644,81 Tsd. | |
Entergy Corp US29364G1031 |
108,51 20:44 |
107,80 106,83 |
+1,57 % 1,68 |
108,90 107,57 |
645,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3700 20:44 |
87,1700 87,0300 |
+1,54 % 1,34 |
89,1100 87,1700 |
647,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4800 20:43 |
317,2400 315,6300 |
-1,00 % -3,15 |
317,5400 310,0950 |
655,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5350 20:44 |
53,8500 53,5400 |
+1,86 % 1,00 |
54,5450 53,5700 |
665,56 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,14 20:44 |
157,22 156,18 |
+1,90 % 2,96 |
159,17 156,45 |
668,20 Tsd. |