S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
290,6950 21:53 |
285,3900 282,7700 |
+2,80 % 7,93 |
290,8000 283,2600 |
848,00 Tsd. | |
Wabtec Corp US9297401088 |
168,68 21:53 |
164,87 164,16 |
+2,75 % 4,52 |
168,92 164,31 |
848,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 21:52 |
260,55 260,20 |
+0,38 % 0,99 |
263,37 260,00 |
848,49 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:52 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
863,33 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,04 21:52 |
228,26 227,76 |
+3,20 % 7,28 |
235,76 228,26 |
872,11 Tsd. | |
Incyte Corporation US45337C1027 |
64,1200 21:53 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,4800 |
885,41 Tsd. | |
Entergy Corp US29364G1031 |
108,57 21:53 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
893,10 Tsd. | |
Ventas Inc US92276F1003 |
53,08 21:53 |
52,87 52,64 |
+0,83 % 0,44 |
53,15 52,58 |
899,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,65 21:53 |
157,22 156,18 |
+2,22 % 3,47 |
159,67 156,45 |
902,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,81 21:53 |
171,99 171,06 |
+1,61 % 2,75 |
174,41 169,37 |
912,48 Tsd. | |
Phillips 66 US7185461040 |
139,96 21:52 |
139,37 140,07 |
-0,08 % -0,11 |
140,74 138,04 |
917,93 Tsd. | |
Edison International US2810201077 |
73,97 21:53 |
73,72 73,05 |
+1,26 % 0,92 |
74,22 73,21 |
926,62 Tsd. | |
Hologic Inc US4364401012 |
78,5300 21:53 |
77,6000 77,3400 |
+1,54 % 1,19 |
78,9800 77,3000 |
927,33 Tsd. | |
Sherwin Williams US8243481061 |
325,99 21:53 |
320,23 318,47 |
+2,36 % 7,52 |
325,99 319,89 |
937,17 Tsd. | |
AO Smith Corp US8318652091 |
92,05 21:53 |
88,77 87,80 |
+4,84 % 4,25 |
92,09 88,50 |
939,96 Tsd. |