S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
136,88 17:51 |
135,13 134,14 |
+2,04 % 2,74 |
137,28 135,13 |
253,37 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,80 17:51 |
57,62 57,31 |
+0,85 % 0,49 |
58,09 57,56 |
259,52 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,41 17:50 |
129,76 127,27 |
+3,25 % 4,14 |
131,68 129,14 |
266,42 Tsd. | |
|
CDW Corporation US12514G1085 |
221,1800 17:50 |
217,6400 216,6800 |
+2,08 % 4,50 |
221,8100 217,6400 |
267,60 Tsd. | |
|
Ball Corp US0584981064 |
63,14 17:49 |
62,60 62,20 |
+1,51 % 0,94 |
63,24 62,26 |
276,37 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,36 17:51 |
825,00 819,02 |
+1,51 % 12,34 |
835,00 823,68 |
276,83 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,1134 17:51 |
109,7300 108,5200 |
+3,31 % 3,59 |
112,2900 109,6400 |
277,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:51 |
109,00 108,63 |
+1,14 % 1,24 |
110,16 108,91 |
277,68 Tsd. | |
|
Trimble Inc US8962391004 |
53,8400 17:51 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,4602 |
280,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,26 17:50 |
58,25 57,78 |
+0,84 % 0,48 |
58,87 57,86 |
282,11 Tsd. | |
|
BXP Inc US1011211018 |
70,40 17:50 |
69,41 68,53 |
+2,73 % 1,87 |
70,59 68,76 |
285,11 Tsd. | |
|
Paychex Inc US7043261079 |
125,5250 17:51 |
125,2900 125,1000 |
+0,34 % 0,43 |
126,2900 125,2900 |
288,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,45 17:50 |
142,19 140,82 |
+1,87 % 2,63 |
143,70 141,82 |
289,77 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,4400 17:50 |
107,0200 104,8800 |
+3,39 % 3,56 |
108,4700 106,4800 |
291,41 Tsd. | |
|
Equity Residential US29476L1070 |
70,88 17:51 |
71,20 71,19 |
-0,44 % -0,31 |
71,60 70,62 |
292,17 Tsd. |