S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
157,53 16:17 |
157,22 156,18 |
+0,86 % 1,35 |
158,20 156,45 |
120,44 Tsd. | |
|
Cigna Group US1255231003 |
340,35 16:17 |
333,83 331,42 |
+2,69 % 8,93 |
340,86 333,83 |
120,74 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,2850 16:17 |
130,2000 131,9100 |
-0,47 % -0,63 |
131,8900 128,6400 |
121,76 Tsd. | |
|
Textron Inc US8832031012 |
93,04 16:17 |
91,43 91,09 |
+2,14 % 1,95 |
93,15 91,19 |
122,16 Tsd. | |
|
Phillips 66 US7185461040 |
139,80 16:17 |
139,37 140,07 |
-0,19 % -0,27 |
139,89 138,04 |
122,98 Tsd. | |
|
Dover Corp US2600031080 |
188,28 16:17 |
185,55 184,99 |
+1,78 % 3,29 |
188,85 184,50 |
123,65 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,84 16:17 |
128,85 127,83 |
+2,35 % 3,01 |
132,54 128,85 |
124,18 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,09 16:17 |
285,57 285,42 |
+0,94 % 2,67 |
288,25 285,57 |
124,69 Tsd. | |
|
Entergy Corp US29364G1031 |
108,57 16:17 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
126,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,0200 16:16 |
285,3900 282,7700 |
+0,44 % 1,25 |
285,3900 283,2600 |
126,74 Tsd. | |
|
FMC Corp US3024913036 |
58,31 16:17 |
57,83 58,06 |
+0,43 % 0,25 |
58,69 57,33 |
126,95 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,25 16:17 |
143,43 143,27 |
-0,01 % -0,02 |
143,98 142,57 |
127,15 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,30 16:15 |
767,85 767,85 |
-1,24 % -9,56 |
770,04 756,80 |
128,50 Tsd. | |
|
Ventas Inc US92276F1003 |
52,87 16:16 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,75 |
128,65 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,00 16:17 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
128,91 Tsd. |