S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
310,6900 18:21 |
317,2400 315,6300 |
-1,57 % -4,94 |
317,5400 310,5600 |
366,25 Tsd. | |
|
Cigna Group US1255231003 |
341,04 18:21 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
367,61 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,77 18:21 |
260,55 260,20 |
+0,60 % 1,57 |
263,37 260,35 |
372,34 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,75 18:19 |
160,39 159,50 |
+0,78 % 1,25 |
161,75 159,27 |
373,12 Tsd. | |
|
Allstate Corporation US0200021014 |
168,25 18:20 |
168,07 166,91 |
+0,80 % 1,34 |
168,49 166,88 |
373,24 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,55 18:20 |
210,44 208,84 |
-0,14 % -0,29 |
211,21 207,10 |
376,43 Tsd. | |
|
News Corporation US65249B2088 |
29,2550 18:20 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3500 28,4500 |
377,18 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,8500 18:21 |
285,3900 282,7700 |
+1,44 % 4,08 |
287,5600 283,2600 |
377,45 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,87 18:21 |
143,43 143,27 |
+1,12 % 1,60 |
144,87 142,57 |
379,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,25 18:21 |
157,27 154,82 |
+2,22 % 3,43 |
158,55 154,72 |
392,90 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,60 18:20 |
105,98 105,34 |
+0,24 % 0,26 |
106,37 105,34 |
392,94 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5400 18:21 |
63,2000 63,0000 |
+0,86 % 0,54 |
63,5400 63,1400 |
393,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,11 18:21 |
228,26 227,76 |
+2,79 % 6,35 |
234,11 228,26 |
395,70 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7500 18:20 |
64,1900 64,2500 |
-0,78 % -0,50 |
64,5000 63,5000 |
397,72 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,91 18:21 |
484,50 482,55 |
+0,49 % 2,36 |
486,97 482,74 |
400,04 Tsd. |