S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
312,1401 16:29 |
317,2400 315,6300 |
-1,11 % -3,49 |
317,5400 311,6300 |
148,63 Tsd. | |
Globe Life Inc US37959E1029 |
88,49 16:29 |
87,11 86,81 |
+1,94 % 1,68 |
88,70 87,11 |
149,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9050 16:30 |
285,3900 282,7700 |
+0,76 % 2,14 |
285,3900 283,2600 |
150,03 Tsd. | |
Rollins Inc US7757111049 |
48,87 16:29 |
48,47 48,32 |
+1,14 % 0,55 |
49,04 48,35 |
150,54 Tsd. | |
Textron Inc US8832031012 |
92,85 16:29 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
151,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6500 16:29 |
484,0300 482,7000 |
+1,44 % 6,95 |
492,3000 483,9300 |
151,74 Tsd. | |
FMC Corp US3024913036 |
58,55 16:29 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
152,47 Tsd. | |
ServiceNow Inc US81762P1021 |
757,93 16:29 |
767,85 767,85 |
-1,29 % -9,92 |
770,04 756,80 |
153,02 Tsd. | |
BXP Inc US1011211018 |
68,63 16:30 |
68,91 68,39 |
+0,35 % 0,24 |
69,45 68,63 |
153,81 Tsd. | |
Dayforce Inc US15677J1088 |
54,72 16:29 |
53,81 53,90 |
+1,52 % 0,82 |
55,37 53,81 |
154,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,84 16:29 |
157,22 156,18 |
+1,06 % 1,66 |
158,20 156,45 |
154,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,23 16:29 |
207,72 199,72 |
+4,76 % 9,51 |
210,93 205,60 |
154,81 Tsd. | |
Analog Devices Inc US0326541051 |
238,9100 16:30 |
239,0100 237,7200 |
+0,50 % 1,19 |
239,3100 237,6450 |
154,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,90 16:29 |
30,67 30,55 |
+1,15 % 0,35 |
31,04 30,60 |
156,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,97 16:29 |
70,36 70,75 |
+1,72 % 1,22 |
72,15 70,31 |
156,70 Tsd. |