S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
77,67 17:39 |
77,76 77,77 |
-0,13 % -0,10 |
78,26 77,44 |
268,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,00 17:37 |
142,73 141,45 |
+1,80 % 2,55 |
144,59 141,85 |
268,85 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,96 17:38 |
304,75 307,55 |
-0,84 % -2,59 |
305,70 302,71 |
270,33 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,71 17:37 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
271,08 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9450 17:37 |
61,9300 62,0100 |
-0,10 % -0,07 |
62,0600 61,7100 |
271,18 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,67 17:38 |
117,00 118,19 |
-1,29 % -1,52 |
117,71 116,24 |
272,91 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,41 17:38 |
104,10 105,22 |
-0,77 % -0,81 |
105,09 103,95 |
276,52 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,20 17:37 |
112,17 111,05 |
+1,04 % 1,15 |
112,88 111,56 |
276,78 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 17:37 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
280,87 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,03 17:37 |
81,34 80,78 |
+1,55 % 1,25 |
82,83 81,19 |
282,22 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1700 17:38 |
205,5300 204,9500 |
-0,38 % -0,78 |
206,8600 203,7900 |
284,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,76 17:39 |
177,48 177,63 |
+0,63 % 1,13 |
178,96 176,28 |
287,57 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0150 17:36 |
136,2000 135,7900 |
+1,64 % 2,23 |
139,7800 135,7981 |
288,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,12 17:38 |
138,66 138,31 |
+0,59 % 0,81 |
139,78 137,76 |
288,99 Tsd. | |
|
Chubb Ltd CH0044328745 |
291,09 17:36 |
291,00 291,32 |
-0,08 % -0,23 |
291,78 289,15 |
289,84 Tsd. |