S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
161,48 22:10 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
997,99 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,97 22:10 |
93,45 93,18 |
+0,85 % 0,79 |
95,47 93,09 |
1,01 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
262,8200 22:00 |
260,9100 261,9100 |
+0,35 % 0,91 |
263,3899 260,3600 |
1,01 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
205,9900 22:10 |
201,0400 202,2800 |
+1,83 % 3,71 |
206,4300 200,3100 |
1,01 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,9000 22:00 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
1,02 Mio. | |
|
Evergy Inc US30034W1062 |
59,1300 22:00 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,03 Mio. | |
|
Hershey Company US4278661081 |
200,61 22:10 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:10 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
1,04 Mio. | |
|
Paychex Inc US7043261079 |
125,1000 22:00 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,05 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,4500 22:00 |
196,1500 196,1400 |
+0,16 % 0,31 |
196,9300 195,1600 |
1,05 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4400 22:00 |
464,5500 467,5900 |
+0,82 % 3,85 |
471,9600 463,5100 |
1,06 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 22:00 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,06 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,82 22:10 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
|
UDR Inc US9026531049 |
41,78 22:10 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,69 22:10 |
108,02 107,89 |
+0,74 % 0,80 |
109,15 107,77 |
1,07 Mio. |