S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
485,85 19:22 |
484,50 482,55 |
+0,68 % 3,30 |
486,97 482,74 |
463,86 Tsd. | |
ONEOK Inc US6826801036 |
84,94 19:21 |
84,67 84,68 |
+0,31 % 0,26 |
85,13 84,28 |
471,21 Tsd. | |
Dayforce Inc US15677J1088 |
55,17 19:22 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
475,16 Tsd. | |
Dover Corp US2600031080 |
190,27 19:21 |
185,55 184,99 |
+2,85 % 5,28 |
190,47 184,50 |
478,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,7300 19:21 |
285,3900 282,7700 |
+1,75 % 4,96 |
288,2100 283,2600 |
487,30 Tsd. | |
Incyte Corporation US45337C1027 |
63,6300 19:22 |
64,1900 64,2500 |
-0,96 % -0,62 |
64,5000 63,4800 |
488,03 Tsd. | |
Insulet Corporation US45784P1012 |
200,9800 19:21 |
200,6200 198,8700 |
+1,06 % 2,11 |
205,6600 198,9500 |
488,98 Tsd. | |
News Corporation US65249B2088 |
29,2250 19:21 |
28,5100 28,3400 |
+3,12 % 0,89 |
29,3700 28,4500 |
490,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,79 19:22 |
171,99 171,06 |
+1,01 % 1,73 |
173,31 169,37 |
496,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7850 19:22 |
87,1700 87,0300 |
+0,87 % 0,76 |
89,1100 87,1700 |
497,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,17 19:22 |
260,55 260,20 |
+0,37 % 0,97 |
263,37 260,35 |
501,12 Tsd. | |
Tractor Supply Company US8923561067 |
280,3900 19:21 |
271,3200 270,8400 |
+3,53 % 9,55 |
281,1700 270,8400 |
506,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,94 19:22 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,24 |
507,43 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,24 19:21 |
549,05 544,74 |
+3,95 % 21,50 |
567,02 546,76 |
508,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,76 19:21 |
157,22 156,18 |
+1,65 % 2,58 |
159,09 156,45 |
515,80 Tsd. |