S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
252,62 16:57 |
252,37 251,77 |
+0,34 % 0,85 |
254,26 252,33 |
199,32 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,45 16:55 |
94,34 94,08 |
+1,46 % 1,37 |
95,53 94,26 |
199,60 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,65 16:56 |
112,17 111,05 |
+1,44 % 1,60 |
112,88 111,56 |
199,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,96 16:58 |
116,63 116,63 |
+0,28 % 0,33 |
117,28 116,35 |
200,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,53 16:56 |
32,27 32,53 |
-0,02 % -0,01 |
32,70 32,27 |
202,86 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,03 16:56 |
71,50 71,79 |
+1,73 % 1,24 |
73,40 71,36 |
203,17 Tsd. | |
|
Deere and Co US2441991054 |
398,71 16:57 |
396,50 394,66 |
+1,03 % 4,05 |
398,85 395,45 |
203,89 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0000 16:57 |
61,9300 62,0100 |
-0,02 % -0,01 |
62,0400 61,7100 |
205,85 Tsd. | |
|
Equity Residential US29476L1070 |
77,72 16:58 |
77,76 77,77 |
-0,07 % -0,06 |
78,26 77,44 |
206,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,96 16:57 |
142,73 141,45 |
+1,77 % 2,51 |
144,59 141,85 |
207,35 Tsd. | |
|
Teradyne Inc US8807701029 |
130,2950 16:57 |
129,6200 127,9800 |
+1,81 % 2,32 |
131,1800 128,8400 |
208,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,60 16:57 |
566,66 572,92 |
-1,63 % -9,32 |
568,00 563,60 |
209,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7750 16:56 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
211,44 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,06 16:58 |
104,06 104,11 |
-1,01 % -1,05 |
104,13 102,97 |
213,25 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,00 16:55 |
291,00 291,32 |
-0,45 % -1,32 |
291,78 289,15 |
214,63 Tsd. |