S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
168,81 18:58 |
168,07 166,91 |
+1,14 % 1,90 |
168,84 166,88 |
435,92 Tsd. | |
ONEOK Inc US6826801036 |
84,96 18:58 |
84,67 84,68 |
+0,33 % 0,28 |
85,13 84,28 |
437,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2600 18:59 |
317,2400 315,6300 |
-1,38 % -4,37 |
317,5400 310,2600 |
437,84 Tsd. | |
Generac Holding Inc US3687361044 |
158,52 18:59 |
157,27 154,82 |
+2,39 % 3,70 |
158,64 154,72 |
437,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 18:58 |
53,81 53,90 |
+2,24 % 1,21 |
55,42 53,81 |
438,83 Tsd. | |
S&P Global Inc US78409V1044 |
486,45 18:59 |
484,50 482,55 |
+0,81 % 3,90 |
486,97 482,74 |
439,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,1100 18:59 |
285,3900 282,7700 |
+1,89 % 5,34 |
288,1700 283,2600 |
455,62 Tsd. | |
Incyte Corporation US45337C1027 |
63,5500 18:58 |
64,1900 64,2500 |
-1,09 % -0,70 |
64,5000 63,5000 |
457,47 Tsd. | |
Tractor Supply Company US8923561067 |
281,0799 18:59 |
271,3200 270,8400 |
+3,78 % 10,24 |
281,1700 270,8400 |
457,99 Tsd. | |
Dover Corp US2600031080 |
190,16 18:58 |
185,55 184,99 |
+2,79 % 5,17 |
190,47 184,50 |
463,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5700 18:59 |
87,1700 87,0300 |
+0,62 % 0,54 |
89,1100 87,1700 |
465,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,69 18:59 |
260,55 260,20 |
+0,57 % 1,49 |
263,37 260,35 |
469,64 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,99 18:59 |
157,22 156,18 |
+1,80 % 2,81 |
159,09 156,45 |
470,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,68 18:57 |
171,99 171,06 |
+0,95 % 1,62 |
173,31 169,37 |
473,67 Tsd. | |
Insulet Corporation US45784P1012 |
201,5000 18:59 |
200,6200 198,8700 |
+1,32 % 2,63 |
205,6600 198,9500 |
479,41 Tsd. |