S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
240,02 15:49 |
240,44 239,47 |
+0,23 % 0,55 |
241,05 239,28 |
45,55 Tsd. | |
|
Entergy Corp US29364G1031 |
117,20 15:48 |
117,04 117,99 |
-0,67 % -0,79 |
117,50 116,88 |
45,71 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9500 15:48 |
39,8600 39,3900 |
+1,42 % 0,56 |
40,2000 39,8500 |
46,02 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,46 15:48 |
244,62 241,97 |
+1,03 % 2,49 |
245,42 242,50 |
46,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8400 15:49 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,0600 61,6200 |
46,57 Tsd. | |
|
Stryker Corp US8636671013 |
336,56 15:48 |
334,28 332,68 |
+1,17 % 3,88 |
337,34 334,28 |
46,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,73 15:48 |
540,27 539,22 |
-0,09 % -0,49 |
541,62 537,71 |
47,10 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6950 15:48 |
69,3300 68,5100 |
+1,73 % 1,19 |
70,0800 69,1450 |
47,37 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,4900 15:49 |
366,1500 370,5700 |
+0,52 % 1,92 |
374,2800 366,1500 |
48,54 Tsd. | |
|
Hologic Inc US4364401012 |
80,9250 15:48 |
81,1100 80,9900 |
-0,08 % -0,07 |
81,3800 80,6100 |
48,70 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
585,00 15:48 |
588,00 578,39 |
+1,14 % 6,61 |
593,28 585,00 |
49,08 Tsd. | |
|
Intuit Inc US4612021034 |
647,9700 15:48 |
645,3900 636,7400 |
+1,76 % 11,23 |
650,0900 644,2000 |
49,17 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,4000 15:48 |
73,6100 72,7500 |
+0,89 % 0,65 |
74,1400 73,0187 |
49,80 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,88 15:49 |
561,80 563,22 |
-0,42 % -2,34 |
564,08 560,58 |
49,96 Tsd. | |
|
Hess Corporation US42809H1077 |
135,62 15:49 |
135,13 134,14 |
+1,10 % 1,48 |
136,05 135,13 |
49,97 Tsd. |