S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
111,30 20:19 |
112,17 111,05 |
+0,23 % 0,25 |
112,88 111,00 |
530,05 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5500 20:19 |
268,0900 267,7300 |
-0,07 % -0,18 |
270,2450 266,4901 |
534,76 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,98 20:20 |
105,91 105,38 |
+0,56 % 0,60 |
107,11 105,90 |
536,59 Tsd. | |
|
Dover Corp US2600031080 |
188,12 20:21 |
187,75 186,77 |
+0,72 % 1,35 |
190,46 187,11 |
537,53 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1250 20:21 |
205,5300 204,9500 |
-0,40 % -0,83 |
206,8600 203,3900 |
538,08 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,44 20:20 |
304,75 307,55 |
-1,01 % -3,12 |
305,70 302,57 |
539,49 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,19 20:20 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
540,88 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,54 20:20 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,28 |
543,42 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,71 20:20 |
291,00 291,32 |
-0,21 % -0,61 |
291,78 289,15 |
544,94 Tsd. | |
|
McCormick and Co US5797802064 |
84,79 20:19 |
84,73 84,76 |
+0,03 % 0,03 |
85,24 84,50 |
548,11 Tsd. | |
|
Align Technology Inc US0162551016 |
253,0900 20:19 |
252,6200 249,5600 |
+1,41 % 3,53 |
259,5200 251,1000 |
549,49 Tsd. | |
|
Deere and Co US2441991054 |
396,64 20:20 |
396,50 394,66 |
+0,50 % 1,98 |
400,12 395,45 |
553,12 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,10 20:20 |
116,63 116,63 |
+0,40 % 0,47 |
117,52 116,33 |
553,62 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,15 20:20 |
104,10 105,22 |
-1,02 % -1,07 |
105,09 103,79 |
554,29 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1650 20:19 |
475,5200 474,9100 |
-0,79 % -3,75 |
476,9800 470,5100 |
554,54 Tsd. |