S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
110,83 15:36 |
110,52 109,61 |
+1,11 % 1,22 |
111,29 110,17 |
20,84 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2700 15:35 |
107,0200 104,8800 |
+2,28 % 2,39 |
107,2800 106,4800 |
20,95 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,99 15:35 |
151,12 151,18 |
-0,13 % -0,19 |
151,90 150,99 |
21,00 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,76 15:35 |
561,80 563,22 |
-0,08 % -0,46 |
562,76 560,68 |
21,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,6050 15:35 |
479,8500 474,9400 |
+2,67 % 12,67 |
489,0000 479,4200 |
21,70 Tsd. | |
|
Equity Residential US29476L1070 |
70,90 15:35 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,90 |
22,23 Tsd. | |
|
Packaging Corp US6951561090 |
197,75 15:35 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
22,27 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,50 15:35 |
142,19 140,82 |
+1,90 % 2,68 |
143,66 142,19 |
22,31 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,30 15:35 |
94,47 93,49 |
+0,86 % 0,81 |
95,00 94,05 |
22,50 Tsd. | |
|
Tractor Supply Company US8923561067 |
268,8100 15:35 |
266,0300 262,2900 |
+2,49 % 6,52 |
268,8100 266,0300 |
23,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,40 15:34 |
137,66 136,03 |
+1,74 % 2,37 |
138,73 137,66 |
23,67 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1000 15:36 |
207,7800 207,8500 |
-0,36 % -0,75 |
208,2600 207,0500 |
23,83 Tsd. | |
|
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,49 Tsd. | |
|
Entergy Corp US29364G1031 |
117,35 15:35 |
117,04 117,99 |
-0,54 % -0,64 |
117,50 116,88 |
24,59 Tsd. | |
|
Waste Management US94106L1098 |
206,82 15:35 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
24,93 Tsd. |