S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
219,16 15:50 |
219,03 218,47 |
+0,32 % 0,69 |
219,40 218,47 |
49,96 Tsd. | |
Simon Property Group Inc US8288061091 |
150,32 15:49 |
150,83 150,06 |
+0,17 % 0,26 |
151,02 150,07 |
50,06 Tsd. | |
Allstate Corporation US0200021014 |
167,57 15:50 |
168,07 166,91 |
+0,39 % 0,66 |
168,45 166,88 |
50,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,92 15:49 |
549,24 544,68 |
+1,15 % 6,24 |
552,67 547,72 |
51,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8700 15:49 |
243,0900 242,6400 |
+0,92 % 2,23 |
244,9700 242,7600 |
51,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,36 15:49 |
260,55 260,20 |
+0,44 % 1,16 |
261,50 260,35 |
51,85 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,26 15:49 |
70,36 70,75 |
+0,72 % 0,51 |
71,37 70,31 |
52,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,01 15:49 |
79,90 79,61 |
+0,50 % 0,40 |
80,17 79,63 |
53,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,77 15:49 |
158,49 158,36 |
+1,52 % 2,41 |
160,98 157,94 |
53,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5600 15:49 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,6550 53,3700 |
53,62 Tsd. | |
Trimble Inc US8962391004 |
58,1300 15:49 |
57,5500 57,2900 |
+1,47 % 0,84 |
58,1600 57,2800 |
53,86 Tsd. | |
Rollins Inc US7757111049 |
48,82 15:49 |
48,47 48,32 |
+1,03 % 0,50 |
48,83 48,35 |
53,91 Tsd. | |
CDW Corporation US12514G1085 |
236,5600 15:49 |
232,7700 232,7700 |
+1,63 % 3,79 |
237,9400 232,7700 |
54,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,51 15:49 |
87,57 86,92 |
+1,83 % 1,59 |
88,51 87,31 |
55,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,89 15:49 |
51,57 51,34 |
+1,07 % 0,55 |
51,93 51,35 |
56,30 Tsd. |