S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
136,88 17:39 |
135,13 134,14 |
+2,04 % 2,74 |
137,28 135,13 |
240,41 Tsd. | |
Intuit Inc US4612021034 |
646,5900 17:39 |
645,3900 636,7400 |
+1,55 % 9,85 |
652,9600 644,2000 |
240,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,62 17:39 |
94,47 93,49 |
+1,20 % 1,13 |
95,00 93,83 |
242,61 Tsd. | |
Equity Residential US29476L1070 |
70,82 17:39 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
250,68 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,40 17:39 |
129,76 127,27 |
+3,25 % 4,13 |
131,68 129,14 |
250,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 17:38 |
109,00 108,63 |
+1,22 % 1,33 |
110,16 108,91 |
258,15 Tsd. | |
CDW Corporation US12514G1085 |
221,7350 17:39 |
217,6400 216,6800 |
+2,33 % 5,06 |
221,8100 217,6400 |
258,95 Tsd. | |
ServiceNow Inc US81762P1021 |
829,07 17:39 |
825,00 819,02 |
+1,23 % 10,05 |
835,00 823,68 |
259,70 Tsd. | |
Qorvo Inc US74736K1016 |
111,9000 17:40 |
109,7300 108,5200 |
+3,11 % 3,38 |
111,9000 109,6400 |
259,78 Tsd. | |
Ball Corp US0584981064 |
63,08 17:39 |
62,60 62,20 |
+1,41 % 0,88 |
63,24 62,26 |
260,11 Tsd. | |
Solventum Corporation US83444M1018 |
58,53 17:38 |
58,25 57,78 |
+1,30 % 0,75 |
58,87 57,86 |
262,03 Tsd. | |
Trimble Inc US8962391004 |
53,8350 17:39 |
54,0000 53,1700 |
+1,25 % 0,67 |
54,1300 53,4602 |
267,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,0600 17:38 |
107,0200 104,8800 |
+3,03 % 3,18 |
108,1000 106,4800 |
268,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,91 17:39 |
164,21 160,60 |
+2,68 % 4,31 |
166,50 162,68 |
270,74 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,4391 17:40 |
471,4400 471,4400 |
+0,42 % 2,00 |
475,2900 468,6598 |
272,71 Tsd. |