S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
46,37 21:34 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
669,23 Tsd. | |
Masco Corp US5745991068 |
81,09 21:34 |
81,31 81,04 |
+0,06 % 0,05 |
82,37 80,96 |
670,30 Tsd. | |
Lam Research Corporation US5128071082 |
763,8600 21:35 |
772,5600 758,4700 |
+0,71 % 5,39 |
776,0000 757,0000 |
670,96 Tsd. | |
Linde PLC IE000S9YS762 |
470,7050 21:34 |
475,5200 474,9100 |
-0,89 % -4,21 |
476,9800 470,5100 |
671,88 Tsd. | |
ServiceNow Inc US81762P1021 |
887,44 21:34 |
890,65 892,46 |
-0,56 % -5,02 |
899,61 882,80 |
673,36 Tsd. | |
Dover Corp US2600031080 |
187,38 21:35 |
187,75 186,77 |
+0,33 % 0,61 |
190,46 187,11 |
677,86 Tsd. | |
McCormick and Co US5797802064 |
84,63 21:35 |
84,73 84,76 |
-0,15 % -0,13 |
85,24 84,50 |
679,93 Tsd. | |
General Dynamics Corporation US3695501086 |
303,46 21:35 |
304,75 307,55 |
-1,33 % -4,09 |
305,70 302,57 |
681,85 Tsd. | |
S&P Global Inc US78409V1044 |
520,55 21:35 |
525,10 527,38 |
-1,30 % -6,83 |
525,83 517,58 |
682,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,56 21:35 |
103,49 102,59 |
-0,03 % -0,04 |
104,48 101,97 |
685,22 Tsd. | |
Hess Corporation US42809H1077 |
130,54 21:35 |
129,11 128,92 |
+1,26 % 1,62 |
131,42 129,11 |
686,35 Tsd. | |
Global Payments Inc US37940X1028 |
111,81 21:34 |
112,17 111,05 |
+0,68 % 0,76 |
112,88 111,00 |
686,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,01 21:34 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,46 |
687,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,92 21:34 |
104,10 105,22 |
-1,24 % -1,30 |
105,09 103,79 |
688,24 Tsd. | |
Chubb Ltd CH0044328745 |
289,71 21:35 |
291,00 291,32 |
-0,55 % -1,61 |
291,78 289,15 |
689,89 Tsd. |