S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
565,81 21:12 |
549,05 544,74 |
+3,87 % 21,07 |
567,02 546,76 |
678,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,41 21:12 |
214,70 213,40 |
+1,88 % 4,01 |
217,73 214,47 |
678,84 Tsd. | |
Ventas Inc US92276F1003 |
52,96 21:12 |
52,87 52,64 |
+0,60 % 0,32 |
53,15 52,58 |
680,42 Tsd. | |
Incyte Corporation US45337C1027 |
64,1500 21:12 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
684,22 Tsd. | |
Tractor Supply Company US8923561067 |
281,9700 21:12 |
271,3200 270,8400 |
+4,11 % 11,13 |
282,5100 270,8400 |
689,46 Tsd. | |
Phillips 66 US7185461040 |
140,19 21:12 |
139,37 140,07 |
+0,08 % 0,12 |
140,74 138,04 |
695,87 Tsd. | |
Equity Residential US29476L1070 |
68,81 21:12 |
68,14 67,93 |
+1,30 % 0,88 |
68,99 67,87 |
698,32 Tsd. | |
Entergy Corp US29364G1031 |
108,43 21:11 |
107,80 106,83 |
+1,49 % 1,60 |
108,90 107,57 |
702,57 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:12 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
716,24 Tsd. | |
Rollins Inc US7757111049 |
49,08 21:12 |
48,47 48,32 |
+1,57 % 0,76 |
49,27 48,35 |
716,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,1400 21:12 |
285,3900 282,7700 |
+2,25 % 6,37 |
289,3400 283,2600 |
721,24 Tsd. | |
Genuine Parts Co US3724601055 |
142,27 21:13 |
141,99 141,23 |
+0,74 % 1,04 |
143,20 140,66 |
721,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,25 21:13 |
228,26 227,76 |
+3,29 % 7,49 |
235,76 228,26 |
722,20 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,19 21:12 |
157,22 156,18 |
+1,92 % 3,01 |
159,21 156,45 |
724,20 Tsd. | |
Hologic Inc US4364401012 |
78,5800 21:11 |
77,6000 77,3400 |
+1,60 % 1,24 |
78,9800 77,3000 |
726,38 Tsd. |